Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.013626 Bs.0.013393 Bs.0.014404 Bs.0.014404 Bs.603,529 -
May-02 2024 Bs.0.014404 Bs.0.013821 Bs.0.014415 Bs.0.013821 Bs.23,443 -
May-01 2024 Bs.0.013821 Bs.0.013062 Bs.0.013821 Bs.0.013721 Bs.198,393 -
Apr-30 2024 Bs.0.013685 Bs.0.013399 Bs.0.014669 Bs.0.014669 Bs.90,366 -
Apr-29 2024 Bs.0.014725 Bs.0.014506 Bs.0.015044 Bs.0.014797 Bs.180,181 -
Apr-28 2024 Bs.0.014938 Bs.0.014938 Bs.0.015322 Bs.0.015012 Bs.4,978 -
Apr-27 2024 Bs.0.015005 Bs.0.014379 Bs.0.015005 Bs.0.014538 Bs.52,591 -
Apr-26 2024 Bs.0.01464 Bs.0.014255 Bs.0.014645 Bs.0.014414 Bs.210,890 -
Apr-25 2024 Bs.0.014378 Bs.0.013996 Bs.0.014378 Bs.0.01406 Bs.9,086 -
Apr-24 2024 Bs.0.013987 Bs.0.013987 Bs.0.015127 Bs.0.014201 Bs.299,409 -
Apr-23 2024 Bs.0.014486 Bs.0.014265 Bs.0.014502 Bs.0.014311 Bs.168,614 -
Apr-22 2024 Bs.0.014273 Bs.0.013323 Bs.0.014273 Bs.0.013347 Bs.197,113 -
Apr-21 2024 Bs.0.013347 Bs.0.012515 Bs.0.013715 Bs.0.012515 Bs.597,707 -
Apr-20 2024 Bs.0.012515 Bs.0.011371 Bs.0.012583 Bs.0.011471 Bs.67,031 -
Apr-19 2024 Bs.0.011471 Bs.0.010967 Bs.0.011559 Bs.0.011216 Bs.127,477 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.