Market Cap CL$2,343.13T 6.47%
Volume 24h CL$137.98T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.352141 CL$0.346113 CL$0.372246 CL$0.372246 CL$15,596,151 -
May-02 2024 CL$0.372246 CL$0.357166 CL$0.372509 CL$0.357166 CL$605,807 -
May-01 2024 CL$0.357166 CL$0.337548 CL$0.357166 CL$0.354585 CL$5,126,784 -
Apr-30 2024 CL$0.353655 CL$0.346263 CL$0.379085 CL$0.379085 CL$2,335,199 -
Apr-29 2024 CL$0.380538 CL$0.374876 CL$0.388765 CL$0.3824 CL$4,656,172 -
Apr-28 2024 CL$0.386027 CL$0.386027 CL$0.395969 CL$0.387942 CL$128,627 -
Apr-27 2024 CL$0.387771 CL$0.371589 CL$0.387771 CL$0.375685 CL$1,359,024 -
Apr-26 2024 CL$0.378335 CL$0.368394 CL$0.378454 CL$0.372505 CL$5,449,745 -
Apr-25 2024 CL$0.371576 CL$0.3617 CL$0.371576 CL$0.363333 CL$234,807 -
Apr-24 2024 CL$0.361463 CL$0.361463 CL$0.39092 CL$0.366981 CL$7,737,223 -
Apr-23 2024 CL$0.374359 CL$0.368653 CL$0.374768 CL$0.369827 CL$4,357,255 -
Apr-22 2024 CL$0.368862 CL$0.344298 CL$0.368862 CL$0.344913 CL$5,093,729 -
Apr-21 2024 CL$0.344913 CL$0.323407 CL$0.354425 CL$0.323407 CL$15,445,703 -
Apr-20 2024 CL$0.323407 CL$0.293858 CL$0.325172 CL$0.296431 CL$1,732,193 -
Apr-19 2024 CL$0.296431 CL$0.28342 CL$0.298723 CL$0.289862 CL$3,294,203 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.