Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.328207 AR$0.322589 AR$0.346947 AR$0.346947 AR$14,536,165 -
May-02 2024 AR$0.346947 AR$0.332892 AR$0.347192 AR$0.332892 AR$564,634 -
May-01 2024 AR$0.332892 AR$0.314606 AR$0.332892 AR$0.330485 AR$4,778,344 -
Apr-30 2024 AR$0.329619 AR$0.322729 AR$0.353321 AR$0.353321 AR$2,176,488 -
Apr-29 2024 AR$0.354674 AR$0.349398 AR$0.362343 AR$0.35641 AR$4,339,717 -
Apr-28 2024 AR$0.359791 AR$0.359791 AR$0.369057 AR$0.361576 AR$119,885 -
Apr-27 2024 AR$0.361416 AR$0.346334 AR$0.361416 AR$0.350152 AR$1,266,658 -
Apr-26 2024 AR$0.352622 AR$0.343356 AR$0.352732 AR$0.347188 AR$5,079,355 -
Apr-25 2024 AR$0.346322 AR$0.337117 AR$0.346322 AR$0.338639 AR$218,849 -
Apr-24 2024 AR$0.336897 AR$0.336897 AR$0.364352 AR$0.342039 AR$7,211,366 -
Apr-23 2024 AR$0.348916 AR$0.343598 AR$0.349297 AR$0.344692 AR$4,061,116 -
Apr-22 2024 AR$0.343792 AR$0.320898 AR$0.343792 AR$0.321471 AR$4,747,536 -
Apr-21 2024 AR$0.321471 AR$0.301427 AR$0.330336 AR$0.301427 AR$14,395,942 -
Apr-20 2024 AR$0.301427 AR$0.273886 AR$0.303072 AR$0.276284 AR$1,614,466 -
Apr-19 2024 AR$0.276284 AR$0.264158 AR$0.27842 AR$0.270162 AR$3,070,314 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.