Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0005658 AU$0.00055611 AU$0.0005981 AU$0.0005981 AU$25,059 -
May-02 2024 AU$0.0005981 AU$0.00057387 AU$0.00059852 AU$0.00057387 AU$973 -
May-01 2024 AU$0.00057387 AU$0.00054235 AU$0.00057387 AU$0.00056972 AU$8,237 -
Apr-30 2024 AU$0.00056823 AU$0.00055635 AU$0.00060909 AU$0.00060909 AU$3,752 -
Apr-29 2024 AU$0.00061142 AU$0.00060233 AU$0.00062464 AU$0.00061441 AU$7,481 -
Apr-28 2024 AU$0.00062024 AU$0.00062024 AU$0.00063622 AU$0.00062332 AU$207 -
Apr-27 2024 AU$0.00062304 AU$0.00059705 AU$0.00062304 AU$0.00060363 AU$2,184 -
Apr-26 2024 AU$0.00060788 AU$0.00059191 AU$0.00060807 AU$0.00059852 AU$8,756 -
Apr-25 2024 AU$0.00059702 AU$0.00058116 AU$0.00059702 AU$0.00058378 AU$377 -
Apr-24 2024 AU$0.00058078 AU$0.00058078 AU$0.0006281 AU$0.00058964 AU$12,432 -
Apr-23 2024 AU$0.00060149 AU$0.00059233 AU$0.00060215 AU$0.00059421 AU$7,001 -
Apr-22 2024 AU$0.00059266 AU$0.0005532 AU$0.00059266 AU$0.00055418 AU$8,184 -
Apr-21 2024 AU$0.00055418 AU$0.00051963 AU$0.00056947 AU$0.00051963 AU$24,817 -
Apr-20 2024 AU$0.00051963 AU$0.00047215 AU$0.00052246 AU$0.00047628 AU$2,783 -
Apr-19 2024 AU$0.00047628 AU$0.00045538 AU$0.00047997 AU$0.00046573 AU$5,293 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.