Market Cap CA$3.40T 6.1%
Volume 24h CA$193.45B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00051091 CA$0.00050217 CA$0.00054008 CA$0.00054008 CA$22,628 -
May-02 2024 CA$0.00054008 CA$0.0005182 CA$0.00054047 CA$0.0005182 CA$879 -
May-01 2024 CA$0.0005182 CA$0.00048974 CA$0.0005182 CA$0.00051446 CA$7,438 -
Apr-30 2024 CA$0.00051311 CA$0.00050238 CA$0.00055001 CA$0.00055001 CA$3,388 -
Apr-29 2024 CA$0.00055211 CA$0.0005439 CA$0.00056405 CA$0.00055482 CA$6,756 -
Apr-28 2024 CA$0.00056008 CA$0.00056008 CA$0.0005745 CA$0.00056286 CA$187 -
Apr-27 2024 CA$0.00056261 CA$0.00053913 CA$0.00056261 CA$0.00054507 CA$1,972 -
Apr-26 2024 CA$0.00054892 CA$0.00053449 CA$0.00054909 CA$0.00054046 CA$7,907 -
Apr-25 2024 CA$0.00053911 CA$0.00052478 CA$0.00053911 CA$0.00052715 CA$341 -
Apr-24 2024 CA$0.00052444 CA$0.00052444 CA$0.00056718 CA$0.00053244 CA$11,226 -
Apr-23 2024 CA$0.00054315 CA$0.00053487 CA$0.00054374 CA$0.00053657 CA$6,322 -
Apr-22 2024 CA$0.00053517 CA$0.00049953 CA$0.00053517 CA$0.00050043 CA$7,390 -
Apr-21 2024 CA$0.00050043 CA$0.00046922 CA$0.00051423 CA$0.00046922 CA$22,410 -
Apr-20 2024 CA$0.00046922 CA$0.00042635 CA$0.00047178 CA$0.00043008 CA$2,513 -
Apr-19 2024 CA$0.00043008 CA$0.00041121 CA$0.00043341 CA$0.00042055 CA$4,780 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.