Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00033817 CHF0.00033238 CHF0.00035748 CHF0.00035748 CHF14,978 -
May-02 2024 CHF0.00035748 CHF0.000343 CHF0.00035773 CHF0.000343 CHF582 -
May-01 2024 CHF0.000343 CHF0.00032415 CHF0.000343 CHF0.00034052 CHF4,923 -
Apr-30 2024 CHF0.00033962 CHF0.00033252 CHF0.00036404 CHF0.00036404 CHF2,243 -
Apr-29 2024 CHF0.00036544 CHF0.00036 CHF0.00037334 CHF0.00036723 CHF4,471 -
Apr-28 2024 CHF0.00037071 CHF0.00037071 CHF0.00038026 CHF0.00037255 CHF124 -
Apr-27 2024 CHF0.00037239 CHF0.00035685 CHF0.00037239 CHF0.00036078 CHF1,305 -
Apr-26 2024 CHF0.00036332 CHF0.00035378 CHF0.00036344 CHF0.00035773 CHF5,234 -
Apr-25 2024 CHF0.00035683 CHF0.00034735 CHF0.00035683 CHF0.00034892 CHF225 -
Apr-24 2024 CHF0.00034712 CHF0.00034712 CHF0.00037541 CHF0.00035242 CHF7,430 -
Apr-23 2024 CHF0.00035951 CHF0.00035403 CHF0.0003599 CHF0.00035515 CHF4,184 -
Apr-22 2024 CHF0.00035423 CHF0.00033064 CHF0.00035423 CHF0.00033123 CHF4,892 -
Apr-21 2024 CHF0.00033123 CHF0.00031058 CHF0.00034036 CHF0.00031058 CHF14,833 -
Apr-20 2024 CHF0.00031058 CHF0.0002822 CHF0.00031227 CHF0.00028467 CHF1,663 -
Apr-19 2024 CHF0.00028467 CHF0.00027217 CHF0.00028687 CHF0.00027836 CHF3,164 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.