Market Cap zł9.98T 5.95%
Volume 24h zł595.05B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0015024 zł0.00147668 zł0.00158818 zł0.00158818 zł66,541 -
May-02 2024 zł0.00158818 zł0.00152384 zł0.0015893 zł0.00152384 zł2,585 -
May-01 2024 zł0.00152384 zł0.00144014 zł0.00152384 zł0.00151283 zł21,873 -
Apr-30 2024 zł0.00150886 zł0.00147732 zł0.00161736 zł0.00161736 zł9,963 -
Apr-29 2024 zł0.00162355 zł0.0015994 zł0.00165866 zł0.0016315 zł19,865 -
Apr-28 2024 zł0.00164697 zł0.00164697 zł0.00168939 zł0.00165515 zł549 -
Apr-27 2024 zł0.00165442 zł0.00158538 zł0.00165442 zł0.00160285 zł5,798 -
Apr-26 2024 zł0.00161416 zł0.00157174 zł0.00161466 zł0.00158928 zł23,251 -
Apr-25 2024 zł0.00158532 zł0.00154318 zł0.00158532 zł0.00155015 zł1,002 -
Apr-24 2024 zł0.00154217 zł0.00154217 zł0.00166785 zł0.00156572 zł33,011 -
Apr-23 2024 zł0.00159719 zł0.00157285 zł0.00159894 zł0.00157786 zł18,590 -
Apr-22 2024 zł0.00157374 zł0.00146894 zł0.00157374 zł0.00147156 zł21,732 -
Apr-21 2024 zł0.00147156 zł0.00137981 zł0.00151214 zł0.00137981 zł65,899 -
Apr-20 2024 zł0.00137981 zł0.00125374 zł0.00138734 zł0.00126471 zł7,390 -
Apr-19 2024 zł0.00126471 zł0.00120921 zł0.00127449 zł0.00123669 zł14,055 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.