Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5.967 Rp5.865 Rp6.308 Rp6.308 Rp264,304,795 -
May-02 2024 Rp6.308 Rp6.052 Rp6.312 Rp6.052 Rp10,266,488 -
May-01 2024 Rp6.052 Rp5.720 Rp6.052 Rp6.009 Rp86,882,560 -
Apr-30 2024 Rp5.993 Rp5.868 Rp6.424 Rp6.424 Rp39,574,146 -
Apr-29 2024 Rp6.448 Rp6.352 Rp6.588 Rp6.480 Rp78,907,203 -
Apr-28 2024 Rp6.541 Rp6.541 Rp6.710 Rp6.574 Rp2,179,813 -
Apr-27 2024 Rp6.571 Rp6.297 Rp6.571 Rp6.366 Rp23,031,096 -
Apr-26 2024 Rp6.411 Rp6.243 Rp6.413 Rp6.312 Rp92,355,719 -
Apr-25 2024 Rp6.297 Rp6.129 Rp6.297 Rp6.157 Rp3,979,235 -
Apr-24 2024 Rp6.125 Rp6.125 Rp6.624 Rp6.219 Rp131,121,145 -
Apr-23 2024 Rp6.344 Rp6.247 Rp6.351 Rp6.267 Rp73,841,518 -
Apr-22 2024 Rp6.251 Rp5.834 Rp6.251 Rp5.845 Rp86,322,386 -
Apr-21 2024 Rp5.845 Rp5.480 Rp6.006 Rp5.480 Rp261,755,186 -
Apr-20 2024 Rp5.480 Rp4.9799 Rp5.510 Rp5.023 Rp29,355,129 -
Apr-19 2024 Rp5.023 Rp4.8030 Rp5.062 Rp4.9122 Rp55,826,188 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.