Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0409 Tk0.0402 Tk0.043235 Tk0.043235 Tk1,811,462 -
May-02 2024 Tk0.043235 Tk0.041484 Tk0.043266 Tk0.041484 Tk70,363 -
May-01 2024 Tk0.041484 Tk0.039205 Tk0.041484 Tk0.041184 Tk595,466 -
Apr-30 2024 Tk0.041076 Tk0.040217 Tk0.04403 Tk0.04403 Tk271,229 -
Apr-29 2024 Tk0.044198 Tk0.043541 Tk0.045154 Tk0.044415 Tk540,805 -
Apr-28 2024 Tk0.044836 Tk0.044836 Tk0.045991 Tk0.045058 Tk14,940 -
Apr-27 2024 Tk0.045038 Tk0.043159 Tk0.045038 Tk0.043635 Tk157,848 -
Apr-26 2024 Tk0.043942 Tk0.042788 Tk0.043956 Tk0.043265 Tk632,977 -
Apr-25 2024 Tk0.043157 Tk0.04201 Tk0.043157 Tk0.0422 Tk27,272 -
Apr-24 2024 Tk0.041983 Tk0.041983 Tk0.045404 Tk0.042624 Tk898,663 -
Apr-23 2024 Tk0.043481 Tk0.042818 Tk0.043528 Tk0.042954 Tk506,087 -
Apr-22 2024 Tk0.042842 Tk0.039989 Tk0.042842 Tk0.04006 Tk591,627 -
Apr-21 2024 Tk0.04006 Tk0.037563 Tk0.041165 Tk0.037563 Tk1,793,988 -
Apr-20 2024 Tk0.037563 Tk0.034131 Tk0.037768 Tk0.034429 Tk201,191 -
Apr-19 2024 Tk0.034429 Tk0.032918 Tk0.034696 Tk0.033666 Tk382,615 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.