Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Patriot Pay / Lets Go Brandon! PPY

Patriot Pay / Lets Go Brandon! (PPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00062176 NZ$0.00061112 NZ$0.00065726 NZ$0.00065726 NZ$27,538 -
May-02 2024 NZ$0.00065726 NZ$0.00063063 NZ$0.00065772 NZ$0.00063063 NZ$1,070 -
May-01 2024 NZ$0.00063063 NZ$0.00059599 NZ$0.00063063 NZ$0.00062607 NZ$9,052 -
Apr-30 2024 NZ$0.00062443 NZ$0.00061138 NZ$0.00066933 NZ$0.00066933 NZ$4,123 -
Apr-29 2024 NZ$0.0006719 NZ$0.0006619 NZ$0.00068643 NZ$0.00067519 NZ$8,221 -
Apr-28 2024 NZ$0.00068159 NZ$0.00068159 NZ$0.00069915 NZ$0.00068497 NZ$227 -
Apr-27 2024 NZ$0.00068467 NZ$0.0006561 NZ$0.00068467 NZ$0.00066333 NZ$2,400 -
Apr-26 2024 NZ$0.00066801 NZ$0.00065046 NZ$0.00066822 NZ$0.00065772 NZ$9,622 -
Apr-25 2024 NZ$0.00065607 NZ$0.00063864 NZ$0.00065607 NZ$0.00064152 NZ$415 -
Apr-24 2024 NZ$0.00063822 NZ$0.00063822 NZ$0.00069023 NZ$0.00064796 NZ$13,661 -
Apr-23 2024 NZ$0.00066099 NZ$0.00065091 NZ$0.00066171 NZ$0.00065299 NZ$7,693 -
Apr-22 2024 NZ$0.00065128 NZ$0.00060791 NZ$0.00065128 NZ$0.000609 NZ$8,994 -
Apr-21 2024 NZ$0.000609 NZ$0.00057103 NZ$0.00062579 NZ$0.00057103 NZ$27,272 -
Apr-20 2024 NZ$0.00057103 NZ$0.00051885 NZ$0.00057414 NZ$0.00052339 NZ$3,058 -
Apr-19 2024 NZ$0.00052339 NZ$0.00050042 NZ$0.00052744 NZ$0.0005118 NZ$5,816 -

Historical and market price analysis of Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.