Market Cap R45.85T -1.87%
Volume 24h R2.34T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R2.6128 R2.5812 R2.6198 R2.5812 R1,092,356 -
May-18 2022 R2.5885 R2.5832 R2.6287 R2.5951 R1,159,890 -
May-17 2022 R2.5977 R2.5797 R2.6588 R2.6167 R1,028,310 -
May-16 2022 R2.6223 R2.5896 R2.6634 R2.6184 R1,219,040 -
May-15 2022 R2.6182 R2.4823 R2.6568 R2.5255 R1,098,997 -
May-14 2022 R2.5228 R2.4773 R2.5482 R2.5365 R1,154,694 -
May-13 2022 R2.5302 R2.4593 R2.5951 R2.4633 R1,284,042 -
May-12 2022 R2.4602 R2.2711 R2.9712 R2.9529 R1,399,432 -
May-11 2022 R2.9543 R2.8388 R3.1934 R3.1788 R1,613,593 -
May-10 2022 R3.1620 R3.0492 R3.2968 R3.0654 R1,313,607 -
May-09 2022 R3.0670 R2.9968 R3.7887 R3.7769 R1,092,581 -
May-08 2022 R3.7745 R3.4969 R4.0152 R3.8923 R1,387,257 -
May-07 2022 R3.8910 R3.7912 R3.9650 R3.7912 R1,199,023 -
May-06 2022 R3.7991 R3.5365 R3.9636 R3.8820 R2,365,048 -
May-05 2022 R3.8759 R3.8679 R4.5343 R4.3595 R1,770,873 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.