Market Cap CHF2.23T -2.22%
Volume 24h CHF110.11B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 8 Seconds ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.127424 CHF0.125885 CHF0.127766 CHF0.125885 CHF53,273 -
May-18 2022 CHF0.126241 CHF0.125981 CHF0.1282 CHF0.12656 CHF56,566 -
May-17 2022 CHF0.126687 CHF0.12581 CHF0.129667 CHF0.127615 CHF50,149 -
May-16 2022 CHF0.127885 CHF0.126292 CHF0.129893 CHF0.127697 CHF59,451 -
May-15 2022 CHF0.127688 CHF0.121061 CHF0.129572 CHF0.123167 CHF53,596 -
May-14 2022 CHF0.123033 CHF0.120818 CHF0.124276 CHF0.123705 CHF56,313 -
May-13 2022 CHF0.123397 CHF0.11994 CHF0.126562 CHF0.120133 CHF62,621 -
May-12 2022 CHF0.119982 CHF0.110758 CHF0.144904 CHF0.14401 CHF68,248 -
May-11 2022 CHF0.14408 CHF0.138448 CHF0.155741 CHF0.15503 CHF78,692 -
May-10 2022 CHF0.154209 CHF0.148708 CHF0.160782 CHF0.149495 CHF64,063 -
May-09 2022 CHF0.149573 CHF0.146152 CHF0.184772 CHF0.184193 CHF53,284 -
May-08 2022 CHF0.184081 CHF0.170539 CHF0.195819 CHF0.189823 CHF67,654 -
May-07 2022 CHF0.189761 CHF0.184892 CHF0.193371 CHF0.184892 CHF58,475 -
May-06 2022 CHF0.185276 CHF0.172471 CHF0.193303 CHF0.189324 CHF115,340 -
May-05 2022 CHF0.189023 CHF0.188635 CHF0.221135 CHF0.21261 CHF86,363 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.