Market Cap HK$19.13T -1.87%
Volume 24h HK$974.81B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$1.0903 HK$1.0771 HK$1.0932 HK$1.0771 HK$455,837 -
May-18 2022 HK$1.0802 HK$1.0779 HK$1.0969 HK$1.0829 HK$484,019 -
May-17 2022 HK$1.0840 HK$1.0765 HK$1.1095 HK$1.0919 HK$429,111 -
May-16 2022 HK$1.0942 HK$1.0806 HK$1.1114 HK$1.0926 HK$508,702 -
May-15 2022 HK$1.0925 HK$1.0358 HK$1.1087 HK$1.0539 HK$458,608 -
May-14 2022 HK$1.0527 HK$1.0338 HK$1.0633 HK$1.0585 HK$481,851 -
May-13 2022 HK$1.0558 HK$1.0262 HK$1.0829 HK$1.0279 HK$535,827 -
May-12 2022 HK$1.0266 HK$0.94773 HK$1.2399 HK$1.2322 HK$583,979 -
May-11 2022 HK$1.2328 HK$1.1846 HK$1.3326 HK$1.3265 HK$673,348 -
May-10 2022 HK$1.3195 HK$1.2724 HK$1.3757 HK$1.2791 HK$548,165 -
May-09 2022 HK$1.2798 HK$1.2505 HK$1.5810 HK$1.5760 HK$455,931 -
May-08 2022 HK$1.5751 HK$1.4592 HK$1.6755 HK$1.6242 HK$578,899 -
May-07 2022 HK$1.6237 HK$1.5820 HK$1.6546 HK$1.5820 HK$500,349 -
May-06 2022 HK$1.5853 HK$1.4757 HK$1.6540 HK$1.6199 HK$986,928 -
May-05 2022 HK$1.6174 HK$1.6140 HK$1.8921 HK$1.8192 HK$738,981 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.