Market Cap RM11.68T -2.03%
Volume 24h RM568.64B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.664294 RM0.656272 RM0.666076 RM0.656272 RM277,723 -
May-18 2022 RM0.658128 RM0.656771 RM0.66834 RM0.659792 RM294,893 -
May-17 2022 RM0.660454 RM0.655881 RM0.675987 RM0.665291 RM261,440 -
May-16 2022 RM0.666701 RM0.658393 RM0.677165 RM0.665718 RM309,932 -
May-15 2022 RM0.665672 RM0.631125 RM0.675494 RM0.642103 RM279,412 -
May-14 2022 RM0.641405 RM0.629858 RM0.647883 RM0.644909 RM293,572 -
May-13 2022 RM0.643303 RM0.625282 RM0.659801 RM0.626287 RM326,458 -
May-12 2022 RM0.625498 RM0.577414 RM0.755425 RM0.750762 RM355,795 -
May-11 2022 RM0.751126 RM0.721766 RM0.811922 RM0.80821 RM410,244 -
May-10 2022 RM0.803931 RM0.775254 RM0.838197 RM0.779358 RM333,975 -
May-09 2022 RM0.779765 RM0.761929 RM0.963267 RM0.960249 RM277,780 -
May-08 2022 RM0.959662 RM0.889067 RM1.0208 RM0.989595 RM352,700 -
May-07 2022 RM0.989275 RM0.963891 RM1.0080 RM0.963891 RM304,843 -
May-06 2022 RM0.965895 RM0.899136 RM1.0077 RM0.986994 RM601,296 -
May-05 2022 RM0.985426 RM0.983403 RM1.1528 RM1.1083 RM450,231 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.