Market Cap zł9.86T -2.18%
Volume 24h zł493.61B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 4 Minutes ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.561937 zł0.555152 zł0.563445 zł0.555152 zł234,931 -
May-18 2022 zł0.556721 zł0.555573 zł0.56536 zł0.558129 zł249,455 -
May-17 2022 zł0.558689 zł0.55482 zł0.571829 zł0.562781 zł221,157 -
May-16 2022 zł0.563974 zł0.556945 zł0.572826 zł0.563142 zł262,176 -
May-15 2022 zł0.563103 zł0.533879 zł0.571411 zł0.543165 zł236,359 -
May-14 2022 zł0.542575 zł0.532807 zł0.548055 zł0.545539 zł248,338 -
May-13 2022 zł0.54418 zł0.528936 zł0.558136 zł0.529786 zł276,156 -
May-12 2022 zł0.529119 zł0.488444 zł0.639026 zł0.635082 zł300,973 -
May-11 2022 zł0.63539 zł0.610554 zł0.686818 zł0.683679 zł347,032 -
May-10 2022 zł0.680058 zł0.6558 zł0.709045 zł0.659272 zł282,515 -
May-09 2022 zł0.659617 zł0.644528 zł0.814844 zł0.81229 zł234,979 -
May-08 2022 zł0.811794 zł0.752077 zł0.863558 zł0.837115 zł298,355 -
May-07 2022 zł0.836844 zł0.815372 zł0.852763 zł0.815372 zł257,871 -
May-06 2022 zł0.817067 zł0.760594 zł0.852464 zł0.834915 zł508,646 -
May-05 2022 zł0.833589 zł0.831877 zł0.975203 zł0.937606 zł380,858 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.