Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.234496 NZ$0.231665 NZ$0.235125 NZ$0.231665 NZ$98,037 -
May-18 2022 NZ$0.23232 NZ$0.231841 NZ$0.235925 NZ$0.232907 NZ$104,098 -
May-17 2022 NZ$0.233141 NZ$0.231526 NZ$0.238624 NZ$0.234848 NZ$92,289 -
May-16 2022 NZ$0.235346 NZ$0.232413 NZ$0.23904 NZ$0.234999 NZ$109,406 -
May-15 2022 NZ$0.234983 NZ$0.222788 NZ$0.23845 NZ$0.226663 NZ$98,633 -
May-14 2022 NZ$0.226417 NZ$0.22234 NZ$0.228703 NZ$0.227653 NZ$103,631 -
May-13 2022 NZ$0.227086 NZ$0.220725 NZ$0.23291 NZ$0.22108 NZ$115,240 -
May-12 2022 NZ$0.220801 NZ$0.203828 NZ$0.266666 NZ$0.26502 NZ$125,596 -
May-11 2022 NZ$0.265148 NZ$0.254784 NZ$0.286609 NZ$0.285299 NZ$144,817 -
May-10 2022 NZ$0.283788 NZ$0.273665 NZ$0.295885 NZ$0.275114 NZ$117,894 -
May-09 2022 NZ$0.275258 NZ$0.268962 NZ$0.340034 NZ$0.338969 NZ$98,057 -
May-08 2022 NZ$0.338762 NZ$0.313842 NZ$0.360363 NZ$0.349328 NZ$124,503 -
May-07 2022 NZ$0.349215 NZ$0.340255 NZ$0.355858 NZ$0.340255 NZ$107,610 -
May-06 2022 NZ$0.340962 NZ$0.317396 NZ$0.355733 NZ$0.34841 NZ$212,258 -
May-05 2022 NZ$0.347857 NZ$0.347142 NZ$0.406952 NZ$0.391263 NZ$158,932 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.