Market Cap CA$3.33T -2.22%
Volume 24h CA$164.66B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.190555 CA$0.188254 CA$0.191066 CA$0.188254 CA$79,666 -
May-18 2022 CA$0.188786 CA$0.188397 CA$0.191716 CA$0.189264 CA$84,591 -
May-17 2022 CA$0.189454 CA$0.188142 CA$0.193909 CA$0.190841 CA$74,995 -
May-16 2022 CA$0.191246 CA$0.188862 CA$0.194247 CA$0.190963 CA$88,905 -
May-15 2022 CA$0.19095 CA$0.18104 CA$0.193768 CA$0.184189 CA$80,150 -
May-14 2022 CA$0.183989 CA$0.180677 CA$0.185847 CA$0.184994 CA$84,212 -
May-13 2022 CA$0.184534 CA$0.179364 CA$0.189266 CA$0.179652 CA$93,646 -
May-12 2022 CA$0.179426 CA$0.165633 CA$0.216696 CA$0.215359 CA$102,061 -
May-11 2022 CA$0.215463 CA$0.207041 CA$0.232903 CA$0.231838 CA$117,680 -
May-10 2022 CA$0.23061 CA$0.222384 CA$0.24044 CA$0.223562 CA$95,802 -
May-09 2022 CA$0.223678 CA$0.218562 CA$0.276317 CA$0.275451 CA$79,682 -
May-08 2022 CA$0.275283 CA$0.255032 CA$0.292836 CA$0.283869 CA$101,173 -
May-07 2022 CA$0.283777 CA$0.276496 CA$0.289175 CA$0.276496 CA$87,445 -
May-06 2022 CA$0.27707 CA$0.25792 CA$0.289074 CA$0.283123 CA$172,484 -
May-05 2022 CA$0.282673 CA$0.282093 CA$0.330695 CA$0.317946 CA$129,151 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.