Market Cap MX$41.83T -2.22%
Volume 24h MX$2.07T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$2.3900 MX$2.3611 MX$2.3964 MX$2.3611 MX$999,215 -
May-18 2022 MX$2.3678 MX$2.3629 MX$2.4046 MX$2.3738 MX$1,060,992 -
May-17 2022 MX$2.3762 MX$2.3597 MX$2.4321 MX$2.3936 MX$940,631 -
May-16 2022 MX$2.3987 MX$2.3688 MX$2.4363 MX$2.3951 MX$1,115,098 -
May-15 2022 MX$2.3950 MX$2.2707 MX$2.4303 MX$2.3102 MX$1,005,290 -
May-14 2022 MX$2.3077 MX$2.2661 MX$2.3310 MX$2.3203 MX$1,056,238 -
May-13 2022 MX$2.3145 MX$2.2496 MX$2.3738 MX$2.2533 MX$1,174,557 -
May-12 2022 MX$2.2504 MX$2.0774 MX$2.7179 MX$2.7011 MX$1,280,109 -
May-11 2022 MX$2.7024 MX$2.5968 MX$2.9212 MX$2.9078 MX$1,476,009 -
May-10 2022 MX$2.8924 MX$2.7892 MX$3.0157 MX$2.8040 MX$1,201,602 -
May-09 2022 MX$2.8055 MX$2.7413 MX$3.4657 MX$3.4548 MX$999,421 -
May-08 2022 MX$3.4527 MX$3.1987 MX$3.6729 MX$3.5604 MX$1,268,972 -
May-07 2022 MX$3.5592 MX$3.4679 MX$3.6270 MX$3.4679 MX$1,096,788 -
May-06 2022 MX$3.4751 MX$3.2349 MX$3.6257 MX$3.5510 MX$2,163,391 -
May-05 2022 MX$3.5454 MX$3.5381 MX$4.1477 MX$3.9878 MX$1,619,879 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.