Market Cap CN¥17.73T -2.03%
Volume 24h CN¥924.22B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥1.0091 CN¥0.9969 CN¥1.0118 CN¥0.9969 CN¥421,904 -
May-18 2022 CN¥0.9997 CN¥0.9977 CN¥1.0153 CN¥1.0023 CN¥447,988 -
May-17 2022 CN¥1.0033 CN¥0.9963 CN¥1.0269 CN¥1.0106 CN¥397,168 -
May-16 2022 CN¥1.0128 CN¥1.0001 CN¥1.0287 CN¥1.0113 CN¥470,834 -
May-15 2022 CN¥1.0112 CN¥0.958776 CN¥1.0261 CN¥0.975452 CN¥424,469 -
May-14 2022 CN¥0.974393 CN¥0.956851 CN¥0.984233 CN¥0.979715 CN¥445,981 -
May-13 2022 CN¥0.977275 CN¥0.949899 CN¥1.0023 CN¥0.951426 CN¥495,940 -
May-12 2022 CN¥0.950228 CN¥0.87718 CN¥1.1476 CN¥1.1405 CN¥540,507 -
May-11 2022 CN¥1.1410 CN¥1.0964 CN¥1.2334 CN¥1.2277 CN¥623,223 -
May-10 2022 CN¥1.2212 CN¥1.1777 CN¥1.2733 CN¥1.1839 CN¥507,359 -
May-09 2022 CN¥1.1845 CN¥1.1574 CN¥1.4633 CN¥1.4587 CN¥421,991 -
May-08 2022 CN¥1.4578 CN¥1.3506 CN¥1.5508 CN¥1.5033 CN¥535,805 -
May-07 2022 CN¥1.5028 CN¥1.4642 CN¥1.5314 CN¥1.4642 CN¥463,103 -
May-06 2022 CN¥1.4673 CN¥1.3659 CN¥1.5309 CN¥1.4993 CN¥913,460 -
May-05 2022 CN¥1.4970 CN¥1.4939 CN¥1.7513 CN¥1.6838 CN¥683,970 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.