Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Leonicorn Swap LEOS

Leonicorn Swap (LEOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.213161 AU$0.210587 AU$0.213733 AU$0.210587 AU$89,117 -
May-18 2022 AU$0.211183 AU$0.210747 AU$0.21446 AU$0.211717 AU$94,627 -
May-17 2022 AU$0.211929 AU$0.210462 AU$0.216914 AU$0.213482 AU$83,892 -
May-16 2022 AU$0.213934 AU$0.211268 AU$0.217292 AU$0.213618 AU$99,452 -
May-15 2022 AU$0.213604 AU$0.202518 AU$0.216755 AU$0.206041 AU$89,659 -
May-14 2022 AU$0.205817 AU$0.202111 AU$0.207895 AU$0.206941 AU$94,203 -
May-13 2022 AU$0.206426 AU$0.200643 AU$0.21172 AU$0.200966 AU$104,755 -
May-12 2022 AU$0.200713 AU$0.185283 AU$0.242404 AU$0.240908 AU$114,169 -
May-11 2022 AU$0.241024 AU$0.231603 AU$0.260533 AU$0.259342 AU$131,641 -
May-10 2022 AU$0.257969 AU$0.248767 AU$0.268964 AU$0.250084 AU$107,167 -
May-09 2022 AU$0.250215 AU$0.244491 AU$0.309097 AU$0.308129 AU$89,136 -
May-08 2022 AU$0.307941 AU$0.285288 AU$0.327576 AU$0.317546 AU$113,176 -
May-07 2022 AU$0.317443 AU$0.309298 AU$0.323481 AU$0.309298 AU$97,819 -
May-06 2022 AU$0.309941 AU$0.288519 AU$0.323368 AU$0.316711 AU$192,947 -
May-05 2022 AU$0.316208 AU$0.315559 AU$0.369927 AU$0.355665 AU$144,472 -

Historical and market price analysis of Leonicorn Swap (LEOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.