Market Cap MX$45.08T -0.71%
Volume 24h MX$2.52T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 13 Seconds ago
LegioDAO LGO

LegioDAO (LGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.00733983 MX$0.00733983 MX$0.00733983 MX$0.00733983 - -
Nov-07 2022 MX$0.00733983 MX$0.00733983 MX$0.00733983 MX$0.00733983 - -
Nov-06 2022 MX$0.00733983 MX$0.00733983 MX$0.00733983 MX$0.00733983 - -
Nov-05 2022 MX$0.00733983 MX$0.00733983 MX$0.00733983 MX$0.00733983 - -
Nov-04 2022 MX$0.00733983 MX$0.00733983 MX$0.00733983 MX$0.00733983 - -
Nov-03 2022 MX$0.00733983 MX$0.00733983 MX$0.00733983 MX$0.00733983 - -
Nov-02 2022 MX$0.00733983 MX$0.00733983 MX$0.00734025 MX$0.00734025 - -
Nov-01 2022 MX$0.00734025 MX$0.00732396 MX$0.00736686 MX$0.00735477 - -
Oct-31 2022 MX$0.00735477 MX$0.00727998 MX$0.00735966 MX$0.00731417 MX$532 -
Oct-30 2022 MX$0.00731417 MX$0.00729388 MX$0.00751765 MX$0.00750211 MX$4,781 -
Oct-29 2022 MX$0.00750211 MX$0.00740575 MX$0.00764796 MX$0.00748298 MX$2,387 -
Oct-28 2022 MX$0.00748298 MX$0.00724735 MX$0.240349 MX$0.239566 MX$718,255 -
Oct-27 2022 MX$0.239566 MX$0.239183 MX$0.2425 MX$0.242303 MX$2,379 -
Oct-26 2022 MX$0.242303 MX$0.241515 MX$0.24581 MX$0.245253 MX$14,994 -
Oct-25 2022 MX$0.245236 MX$0.244619 MX$0.246847 MX$0.246451 MX$3,549 -

Historical and market price analysis of LegioDAO (LGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95813 MXN.