Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2023 R1.5055 R1.5055 R1.5055 R1.5055 - -
Sep-27 2023 R1.5055 R1.5055 R1.5055 R1.5055 - -
Sep-26 2023 R1.5055 R1.5055 R1.5055 R1.5055 - -
Sep-25 2023 R1.5055 R1.5055 R1.5055 R1.5055 - -
Sep-24 2023 R1.5055 R1.5055 R1.5055 R1.5055 - -
Sep-23 2023 R1.5055 R1.5055 R1.5055 R1.5055 - -
Sep-22 2023 R1.5055 R1.5055 R1.5061 R1.5061 - -
Sep-21 2023 R1.8202 R1.5910 R4.4067 R2.1536 R12,363 -
Sep-20 2023 R1.7795 R1.3958 R4.4062 R1.3965 R11,574 -
Sep-19 2023 R1.3961 R1.3959 R1.3965 R1.3961 - -
Sep-18 2023 R1.3963 R1.3956 R1.3966 R1.3962 - -
Sep-17 2023 R1.3962 R1.3962 R1.5192 R1.5191 R468 -
Sep-16 2023 R1.5196 R1.5096 R5.000 R4.9990 R927 -
Sep-15 2023 R5.007 R4.9912 R13.10 R4.9933 R11,621 -
Sep-14 2023 R4.9946 R4.9918 R4.9947 R4.9932 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.