Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2023 MX$1.3730 MX$1.3730 MX$1.3730 MX$1.3730 - -
Sep-27 2023 MX$1.3730 MX$1.3730 MX$1.3730 MX$1.3730 - -
Sep-26 2023 MX$1.3730 MX$1.3730 MX$1.3730 MX$1.3730 - -
Sep-25 2023 MX$1.3730 MX$1.3730 MX$1.3730 MX$1.3730 - -
Sep-24 2023 MX$1.3730 MX$1.3730 MX$1.3730 MX$1.3730 - -
Sep-23 2023 MX$1.3730 MX$1.3730 MX$1.3730 MX$1.3730 - -
Sep-22 2023 MX$1.3730 MX$1.3730 MX$1.3736 MX$1.3736 - -
Sep-21 2023 MX$1.6600 MX$1.4510 MX$4.0189 MX$1.9641 MX$11,275 -
Sep-20 2023 MX$1.6229 MX$1.2730 MX$4.0184 MX$1.2735 MX$10,555 -
Sep-19 2023 MX$1.2732 MX$1.2731 MX$1.2736 MX$1.2733 - -
Sep-18 2023 MX$1.2734 MX$1.2728 MX$1.2737 MX$1.2733 - -
Sep-17 2023 MX$1.2733 MX$1.2733 MX$1.3855 MX$1.3854 MX$427 -
Sep-16 2023 MX$1.3858 MX$1.3767 MX$4.5607 MX$4.5590 MX$845 -
Sep-15 2023 MX$4.5666 MX$4.5519 MX$11.95 MX$4.5538 MX$10,598 -
Sep-14 2023 MX$4.5550 MX$4.5524 MX$4.5551 MX$4.5537 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 307 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.