Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2023 HK$0.632127 HK$0.632127 HK$0.632127 HK$0.632127 - -
Sep-27 2023 HK$0.632127 HK$0.632127 HK$0.632127 HK$0.632127 - -
Sep-26 2023 HK$0.632127 HK$0.632127 HK$0.632127 HK$0.632127 - -
Sep-25 2023 HK$0.632127 HK$0.632127 HK$0.632127 HK$0.632127 - -
Sep-24 2023 HK$0.632127 HK$0.632127 HK$0.632127 HK$0.632127 - -
Sep-23 2023 HK$0.632127 HK$0.632127 HK$0.632127 HK$0.632127 - -
Sep-22 2023 HK$0.632127 HK$0.632127 HK$0.632375 HK$0.632375 - -
Sep-21 2023 HK$0.764262 HK$0.668028 HK$1.8502 HK$0.90423 HK$5,191 -
Sep-20 2023 HK$0.747152 HK$0.586068 HK$1.8499 HK$0.586333 HK$4,859 -
Sep-19 2023 HK$0.586162 HK$0.586114 HK$0.586345 HK$0.586202 - -
Sep-18 2023 HK$0.586284 HK$0.58598 HK$0.586406 HK$0.586215 - -
Sep-17 2023 HK$0.58622 HK$0.586208 HK$0.637862 HK$0.637815 HK$197 -
Sep-16 2023 HK$0.638019 HK$0.633826 HK$2.0996 HK$2.0988 HK$389 -
Sep-15 2023 HK$2.1023 HK$2.0956 HK$5.502 HK$2.0964 HK$4,879 -
Sep-14 2023 HK$2.0970 HK$2.0958 HK$2.0970 HK$2.0964 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 307 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.