Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 8 Seconds ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2023 RM0.384737 RM0.384737 RM0.384737 RM0.384737 - -
Sep-27 2023 RM0.384737 RM0.384737 RM0.384737 RM0.384737 - -
Sep-26 2023 RM0.384737 RM0.384737 RM0.384737 RM0.384737 - -
Sep-25 2023 RM0.384737 RM0.384737 RM0.384737 RM0.384737 - -
Sep-24 2023 RM0.384737 RM0.384737 RM0.384737 RM0.384737 - -
Sep-23 2023 RM0.384737 RM0.384737 RM0.384737 RM0.384737 - -
Sep-22 2023 RM0.384737 RM0.384737 RM0.384888 RM0.384888 - -
Sep-21 2023 RM0.46516 RM0.406588 RM1.1261 RM0.55035 RM3,159 -
Sep-20 2023 RM0.454746 RM0.356704 RM1.1259 RM0.356865 RM2,958 -
Sep-19 2023 RM0.356761 RM0.356732 RM0.356873 RM0.356785 - -
Sep-18 2023 RM0.356835 RM0.35665 RM0.35691 RM0.356793 - -
Sep-17 2023 RM0.356797 RM0.356789 RM0.388228 RM0.388199 RM120 -
Sep-16 2023 RM0.388323 RM0.385771 RM1.2779 RM1.2774 RM237 -
Sep-15 2023 RM1.2795 RM1.2754 RM3.3489 RM1.2760 RM2,970 -
Sep-14 2023 RM1.2763 RM1.2756 RM1.2763 RM1.2759 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 307 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.