Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2023 CA$0.110613 CA$0.110613 CA$0.110613 CA$0.110613 - -
Sep-27 2023 CA$0.110613 CA$0.110613 CA$0.110613 CA$0.110613 - -
Sep-26 2023 CA$0.110613 CA$0.110613 CA$0.110613 CA$0.110613 - -
Sep-25 2023 CA$0.110613 CA$0.110613 CA$0.110613 CA$0.110613 - -
Sep-24 2023 CA$0.110613 CA$0.110613 CA$0.110613 CA$0.110613 - -
Sep-23 2023 CA$0.110613 CA$0.110613 CA$0.110613 CA$0.110613 - -
Sep-22 2023 CA$0.110613 CA$0.110613 CA$0.110656 CA$0.110656 - -
Sep-21 2023 CA$0.133734 CA$0.116895 CA$0.323762 CA$0.158227 CA$908 -
Sep-20 2023 CA$0.130741 CA$0.102553 CA$0.323723 CA$0.102599 CA$850 -
Sep-19 2023 CA$0.10257 CA$0.102561 CA$0.102602 CA$0.102577 - -
Sep-18 2023 CA$0.102591 CA$0.102538 CA$0.102612 CA$0.102579 - -
Sep-17 2023 CA$0.10258 CA$0.102578 CA$0.111616 CA$0.111608 CA$34 -
Sep-16 2023 CA$0.111644 CA$0.11091 CA$0.367408 CA$0.367273 CA$68 -
Sep-15 2023 CA$0.367887 CA$0.366704 CA$0.962821 CA$0.366853 CA$854 -
Sep-14 2023 CA$0.36695 CA$0.366746 CA$0.366958 CA$0.366846 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 307 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.