Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2023 Bs.2.9498 Bs.2.9498 Bs.2.9498 Bs.2.9498 - -
Sep-27 2023 Bs.2.9498 Bs.2.9498 Bs.2.9498 Bs.2.9498 - -
Sep-26 2023 Bs.2.9498 Bs.2.9498 Bs.2.9498 Bs.2.9498 - -
Sep-25 2023 Bs.2.9498 Bs.2.9498 Bs.2.9498 Bs.2.9498 - -
Sep-24 2023 Bs.2.9498 Bs.2.9498 Bs.2.9498 Bs.2.9498 - -
Sep-23 2023 Bs.2.9498 Bs.2.9498 Bs.2.9498 Bs.2.9498 - -
Sep-22 2023 Bs.2.9498 Bs.2.9498 Bs.2.9509 Bs.2.9509 - -
Sep-21 2023 Bs.3.5664 Bs.3.1173 Bs.8.634 Bs.4.2195 Bs.24,223 -
Sep-20 2023 Bs.3.4865 Bs.2.7348 Bs.8.632 Bs.2.7361 Bs.22,676 -
Sep-19 2023 Bs.2.7353 Bs.2.7350 Bs.2.7361 Bs.2.7355 - -
Sep-18 2023 Bs.2.7358 Bs.2.7344 Bs.2.7364 Bs.2.7355 - -
Sep-17 2023 Bs.2.7355 Bs.2.7355 Bs.2.9765 Bs.2.9763 Bs.918 -
Sep-16 2023 Bs.2.9773 Bs.2.9577 Bs.9.797 Bs.9.794 Bs.1,816 -
Sep-15 2023 Bs.9.810 Bs.9.779 Bs.25.67 Bs.9.783 Bs.22,769 -
Sep-14 2023 Bs.9.785 Bs.9.780 Bs.9.785 Bs.9.783 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 307 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.