Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2023 CHF0.07374 CHF0.07374 CHF0.07374 CHF0.07374 - -
Sep-27 2023 CHF0.07374 CHF0.07374 CHF0.07374 CHF0.07374 - -
Sep-26 2023 CHF0.07374 CHF0.07374 CHF0.07374 CHF0.07374 - -
Sep-25 2023 CHF0.07374 CHF0.07374 CHF0.07374 CHF0.07374 - -
Sep-24 2023 CHF0.07374 CHF0.07374 CHF0.07374 CHF0.07374 - -
Sep-23 2023 CHF0.07374 CHF0.07374 CHF0.07374 CHF0.07374 - -
Sep-22 2023 CHF0.07374 CHF0.07374 CHF0.073768 CHF0.073768 - -
Sep-21 2023 CHF0.089154 CHF0.077927 CHF0.215835 CHF0.105481 CHF606 -
Sep-20 2023 CHF0.087158 CHF0.068367 CHF0.215809 CHF0.068397 CHF567 -
Sep-19 2023 CHF0.068378 CHF0.068372 CHF0.068399 CHF0.068382 - -
Sep-18 2023 CHF0.068392 CHF0.068356 CHF0.068406 CHF0.068384 - -
Sep-17 2023 CHF0.068384 CHF0.068383 CHF0.074409 CHF0.074403 CHF23 -
Sep-16 2023 CHF0.074427 CHF0.073938 CHF0.244931 CHF0.244841 CHF45 -
Sep-15 2023 CHF0.245251 CHF0.244462 CHF0.641862 CHF0.244562 CHF569 -
Sep-14 2023 CHF0.244626 CHF0.24449 CHF0.244631 CHF0.244557 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 307 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.