Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2023 NZ$0.135634 NZ$0.135634 NZ$0.135634 NZ$0.135634 - -
Sep-27 2023 NZ$0.135634 NZ$0.135634 NZ$0.135634 NZ$0.135634 - -
Sep-26 2023 NZ$0.135634 NZ$0.135634 NZ$0.135634 NZ$0.135634 - -
Sep-25 2023 NZ$0.135634 NZ$0.135634 NZ$0.135634 NZ$0.135634 - -
Sep-24 2023 NZ$0.135634 NZ$0.135634 NZ$0.135634 NZ$0.135634 - -
Sep-23 2023 NZ$0.135634 NZ$0.135634 NZ$0.135634 NZ$0.135634 - -
Sep-22 2023 NZ$0.135634 NZ$0.135634 NZ$0.135687 NZ$0.135687 - -
Sep-21 2023 NZ$0.163986 NZ$0.143337 NZ$0.396999 NZ$0.194019 NZ$1,114 -
Sep-20 2023 NZ$0.160315 NZ$0.125751 NZ$0.39695 NZ$0.125808 NZ$1,043 -
Sep-19 2023 NZ$0.125771 NZ$0.125761 NZ$0.125811 NZ$0.12578 - -
Sep-18 2023 NZ$0.125797 NZ$0.125732 NZ$0.125824 NZ$0.125783 - -
Sep-17 2023 NZ$0.125784 NZ$0.125781 NZ$0.136865 NZ$0.136854 NZ$42 -
Sep-16 2023 NZ$0.136898 NZ$0.135998 NZ$0.450517 NZ$0.450351 NZ$83 -
Sep-15 2023 NZ$0.451105 NZ$0.449654 NZ$1.1806 NZ$0.449837 NZ$1,047 -
Sep-14 2023 NZ$0.449956 NZ$0.449706 NZ$0.449966 NZ$0.449829 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 307 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.