Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2023 zł0.326593 zł0.326593 zł0.326593 zł0.326593 - -
Sep-27 2023 zł0.326593 zł0.326593 zł0.326593 zł0.326593 - -
Sep-26 2023 zł0.326593 zł0.326593 zł0.326593 zł0.326593 - -
Sep-25 2023 zł0.326593 zł0.326593 zł0.326593 zł0.326593 - -
Sep-24 2023 zł0.326593 zł0.326593 zł0.326593 zł0.326593 - -
Sep-23 2023 zł0.326593 zł0.326593 zł0.326593 zł0.326593 - -
Sep-22 2023 zł0.326593 zł0.326593 zł0.326721 zł0.326721 - -
Sep-21 2023 zł0.394862 zł0.345141 zł0.955932 zł0.467177 zł2,682 -
Sep-20 2023 zł0.386022 zł0.302796 zł0.955815 zł0.302933 zł2,511 -
Sep-19 2023 zł0.302845 zł0.30282 zł0.30294 zł0.302866 - -
Sep-18 2023 zł0.302908 zł0.302751 zł0.302971 zł0.302872 - -
Sep-17 2023 zł0.302875 zł0.302869 zł0.329556 zł0.329532 zł102 -
Sep-16 2023 zł0.329637 zł0.327471 zł1.0847 zł1.0844 zł201 -
Sep-15 2023 zł1.0862 zł1.0827 zł2.8428 zł1.0831 zł2,521 -
Sep-14 2023 zł1.0834 zł1.0828 zł1.0834 zł1.0831 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 307 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.