Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Legends FWCL

Legends (FWCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2023 AU$0.123201 AU$0.123201 AU$0.123201 AU$0.123201 - -
Sep-27 2023 AU$0.123201 AU$0.123201 AU$0.123201 AU$0.123201 - -
Sep-26 2023 AU$0.123201 AU$0.123201 AU$0.123201 AU$0.123201 - -
Sep-25 2023 AU$0.123201 AU$0.123201 AU$0.123201 AU$0.123201 - -
Sep-24 2023 AU$0.123201 AU$0.123201 AU$0.123201 AU$0.123201 - -
Sep-23 2023 AU$0.123201 AU$0.123201 AU$0.123201 AU$0.123201 - -
Sep-22 2023 AU$0.123201 AU$0.123201 AU$0.123249 AU$0.123249 - -
Sep-21 2023 AU$0.148954 AU$0.130198 AU$0.360608 AU$0.176234 AU$1,012 -
Sep-20 2023 AU$0.145619 AU$0.114224 AU$0.360564 AU$0.114276 AU$947 -
Sep-19 2023 AU$0.114242 AU$0.114233 AU$0.114278 AU$0.11425 - -
Sep-18 2023 AU$0.114266 AU$0.114207 AU$0.11429 AU$0.114253 - -
Sep-17 2023 AU$0.114254 AU$0.114251 AU$0.124319 AU$0.12431 AU$38 -
Sep-16 2023 AU$0.124349 AU$0.123532 AU$0.40922 AU$0.40907 AU$76 -
Sep-15 2023 AU$0.409755 AU$0.408437 AU$1.0723 AU$0.408603 AU$951 -
Sep-14 2023 AU$0.408711 AU$0.408483 AU$0.40872 AU$0.408595 - -

Historical and market price analysis of Legends (FWCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 307 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.