Market Cap R49.41T 5.98%
Volume 24h R6.05T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.6698 R1.6546 R1.7131 R1.6685 R5,476,707 R22,982,821
May-19 2024 R1.6650 R1.5091 R1.6761 R1.6511 R8,572,535 R22,917,476
May-18 2024 R1.6930 R1.6561 R1.8337 R1.8142 R5,263,938 R23,302,834
May-17 2024 R1.8114 R1.6617 R1.8415 R1.6663 R9,507,262 R24,931,863
May-16 2024 R1.6537 R1.6138 R1.7300 R1.7258 R11,059,285 R22,760,824
May-15 2024 R1.8556 R1.7668 R1.9364 R1.8767 R14,828,773 R25,540,428
May-14 2024 R1.8651 R1.8067 R2.4277 R2.3699 R11,548,086 R25,670,804
May-13 2024 R2.5026 R2.2896 R3.3024 R2.8736 R12,304,153 R34,445,069
May-12 2024 R2.6265 R2.6265 R3.7798 R3.0624 R13,965,867 R36,150,634
May-11 2024 R3.1662 R1.6323 R3.1723 R2.2063 R23,387,659 R43,579,121
May-10 2024 R1.9710 R1.3217 R2.4814 R1.6614 R9,121,448 R27,128,043
May-09 2024 R1.6606 R1.4534 R1.7004 R1.5507 R4,453,119 R22,855,992
May-08 2024 R1.5217 R1.2590 R1.5548 R1.3686 R4,529,367 R20,943,856
May-07 2024 R1.3138 R1.1104 R1.4806 R1.1584 R4,354,800 R18,082,944
May-06 2024 R1.1598 R1.0603 R1.2210 R1.0655 R3,760,294 R15,964,055

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.