Market Cap CN¥19.36T 6.24%
Volume 24h CN¥2.39T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.655192 CN¥0.649213 CN¥0.672181 CN¥0.654669 CN¥2,148,878 CN¥9,017,698
May-19 2024 CN¥0.653329 CN¥0.592122 CN¥0.657673 CN¥0.64784 CN¥3,363,579 CN¥8,992,058
May-18 2024 CN¥0.664315 CN¥0.64983 CN¥0.719514 CN¥0.711868 CN¥2,065,395 CN¥9,143,260
May-17 2024 CN¥0.710755 CN¥0.652 CN¥0.72255 CN¥0.653818 CN¥3,730,335 CN¥9,782,438
May-16 2024 CN¥0.648864 CN¥0.633218 CN¥0.678811 CN¥0.677152 CN¥4,339,297 CN¥8,930,593
May-15 2024 CN¥0.728104 CN¥0.693247 CN¥0.759806 CN¥0.736361 CN¥5,818,319 CN¥10,021,218
May-14 2024 CN¥0.731821 CN¥0.708897 CN¥0.952566 CN¥0.929896 CN¥4,531,087 CN¥10,072,373
May-13 2024 CN¥0.981957 CN¥0.898383 CN¥1.2957 CN¥1.1275 CN¥4,827,742 CN¥13,515,104
May-12 2024 CN¥1.0305 CN¥1.0305 CN¥1.4831 CN¥1.2016 CN¥5,479,744 CN¥14,184,312
May-11 2024 CN¥1.2423 CN¥0.640472 CN¥1.2447 CN¥0.865703 CN¥9,176,543 CN¥17,099,004
May-10 2024 CN¥0.773364 CN¥0.518598 CN¥0.973657 CN¥0.651889 CN¥3,578,954 CN¥10,644,146
May-09 2024 CN¥0.651577 CN¥0.570293 CN¥0.667196 CN¥0.608462 CN¥1,747,257 CN¥8,967,934
May-08 2024 CN¥0.597066 CN¥0.494026 CN¥0.610075 CN¥0.536999 CN¥1,777,174 CN¥8,217,675
May-07 2024 CN¥0.515507 CN¥0.435688 CN¥0.580976 CN¥0.454533 CN¥1,708,679 CN¥7,095,149
May-06 2024 CN¥0.455102 CN¥0.416048 CN¥0.479083 CN¥0.418103 CN¥1,475,415 CN¥6,263,766

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.