Market Cap HK$21.31T 5.01%
Volume 24h HK$2.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.720954 HK$0.714375 HK$0.739647 HK$0.720378 HK$2,364,560 HK$9,922,799
May-19 2024 HK$0.718904 HK$0.651553 HK$0.723683 HK$0.712863 HK$3,701,179 HK$9,894,586
May-18 2024 HK$0.730992 HK$0.715053 HK$0.791731 HK$0.783317 HK$2,272,697 HK$10,060,964
May-17 2024 HK$0.782094 HK$0.717441 HK$0.795072 HK$0.719441 HK$4,104,746 HK$10,764,295
May-16 2024 HK$0.71399 HK$0.696774 HK$0.746943 HK$0.745118 HK$4,774,830 HK$9,826,952
May-15 2024 HK$0.801184 HK$0.762828 HK$0.836068 HK$0.810269 HK$6,402,301 HK$11,027,042
May-14 2024 HK$0.805274 HK$0.780048 HK$1.0481 HK$1.0232 HK$4,985,869 HK$11,083,332
May-13 2024 HK$1.0805 HK$0.988553 HK$1.4258 HK$1.2406 HK$5,312,300 HK$14,871,608
May-12 2024 HK$1.1340 HK$1.1340 HK$1.6319 HK$1.3222 HK$6,029,742 HK$15,607,983
May-11 2024 HK$1.3670 HK$0.704756 HK$1.3696 HK$0.952593 HK$10,097,587 HK$18,815,221
May-10 2024 HK$0.850986 HK$0.57065 HK$1.0713 HK$0.717319 HK$3,938,172 HK$11,712,492
May-09 2024 HK$0.716975 HK$0.627533 HK$0.734162 HK$0.669533 HK$1,922,628 HK$9,868,041
May-08 2024 HK$0.656993 HK$0.543611 HK$0.671308 HK$0.590897 HK$1,955,548 HK$9,042,479
May-07 2024 HK$0.567248 HK$0.479418 HK$0.639288 HK$0.500155 HK$1,880,178 HK$7,807,285
May-06 2024 HK$0.50078 HK$0.457806 HK$0.527168 HK$0.460068 HK$1,623,502 HK$6,892,457

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.