Market Cap Rp43,982.11T 1.65%
Volume 24h Rp4,173.90T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp1,478.48 Rp1,464.99 Rp1,516.82 Rp1,477.30 Rp4,849,095,994 Rp20,349,073,249
May-19 2024 Rp1,474.28 Rp1,336.16 Rp1,484.08 Rp1,461.89 Rp7,590,153,500 Rp20,291,216,433
May-18 2024 Rp1,499.07 Rp1,466.38 Rp1,623.63 Rp1,606.38 Rp4,660,709,822 Rp20,632,413,711
May-17 2024 Rp1,603.87 Rp1,471.28 Rp1,630.48 Rp1,475.38 Rp8,417,764,280 Rp22,074,762,702
May-16 2024 Rp1,464.20 Rp1,428.90 Rp1,531.78 Rp1,528.04 Rp9,791,931,326 Rp20,152,516,182
May-15 2024 Rp1,643.02 Rp1,564.36 Rp1,714.55 Rp1,661.65 Rp13,129,449,498 Rp22,613,587,871
May-14 2024 Rp1,651.40 Rp1,599.67 Rp2,149.53 Rp2,098.37 Rp10,224,717,561 Rp22,729,023,756
May-13 2024 Rp2,215.85 Rp2,027.26 Rp2,923.97 Rp2,544.34 Rp10,894,142,064 Rp30,497,789,820
May-12 2024 Rp2,325.57 Rp2,325.57 Rp3,346.73 Rp2,711.52 Rp12,365,429,227 Rp32,007,903,072
May-11 2024 Rp2,803.45 Rp1,445.27 Rp2,808.77 Rp1,953.52 Rp20,707,518,374 Rp38,585,112,205
May-10 2024 Rp1,745.15 Rp1,170.25 Rp2,197.12 Rp1,471.03 Rp8,076,163,309 Rp24,019,268,063
May-09 2024 Rp1,470.32 Rp1,286.90 Rp1,505.57 Rp1,373.03 Rp3,942,808,015 Rp20,236,778,411
May-08 2024 Rp1,347.32 Rp1,114.80 Rp1,376.67 Rp1,211.77 Rp4,010,318,305 Rp18,543,766,042
May-07 2024 Rp1,163.27 Rp983.16 Rp1,311.01 Rp1,025.68 Rp3,855,755,401 Rp16,010,704,816
May-06 2024 Rp1,026.97 Rp938.84 Rp1,081.08 Rp943.48 Rp3,329,378,378 Rp14,134,632,360

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.