Market Cap CA$3.72T 5.23%
Volume 24h CA$453.15B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.126137 CA$0.124986 CA$0.129408 CA$0.126036 CA$413,701 CA$1,736,085
May-19 2024 CA$0.125778 CA$0.113995 CA$0.126615 CA$0.124722 CA$647,555 CA$1,731,149
May-18 2024 CA$0.127893 CA$0.125105 CA$0.13852 CA$0.137048 CA$397,629 CA$1,760,258
May-17 2024 CA$0.136834 CA$0.125523 CA$0.139105 CA$0.125872 CA$718,163 CA$1,883,312
May-16 2024 CA$0.124919 CA$0.121907 CA$0.130684 CA$0.130365 CA$835,400 CA$1,719,316
May-15 2024 CA$0.140174 CA$0.133463 CA$0.146277 CA$0.141764 CA$1,120,141 CA$1,929,282
May-14 2024 CA$0.14089 CA$0.136476 CA$0.183387 CA$0.179023 CA$872,324 CA$1,939,131
May-13 2024 CA$0.189046 CA$0.172956 CA$0.249459 CA$0.217071 CA$929,436 CA$2,601,924
May-12 2024 CA$0.198406 CA$0.198406 CA$0.285527 CA$0.231334 CA$1,054,959 CA$2,730,760
May-11 2024 CA$0.239177 CA$0.123303 CA$0.239631 CA$0.166665 CA$1,766,666 CA$3,291,896
May-10 2024 CA$0.148887 CA$0.09984 CA$0.187448 CA$0.125501 CA$689,019 CA$2,049,208
May-09 2024 CA$0.125441 CA$0.109792 CA$0.128448 CA$0.117141 CA$336,381 CA$1,726,504
May-08 2024 CA$0.114947 CA$0.095109 CA$0.117451 CA$0.103383 CA$342,141 CA$1,582,065
May-07 2024 CA$0.099245 CA$0.083878 CA$0.111849 CA$0.087506 CA$328,954 CA$1,365,956
May-06 2024 CA$0.087616 CA$0.080097 CA$0.092232 CA$0.080493 CA$284,047 CA$1,205,899

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.