Market Cap MX$45.42T 4.95%
Volume 24h MX$4.91T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$1.5374 MX$1.5234 MX$1.5773 MX$1.5362 MX$5,042,562 MX$21,160,946
May-19 2024 MX$1.5331 MX$1.3894 MX$1.5432 MX$1.5202 MX$7,892,980 MX$21,100,781
May-18 2024 MX$1.5588 MX$1.5248 MX$1.6884 MX$1.6704 MX$4,846,659 MX$21,455,591
May-17 2024 MX$1.6678 MX$1.5299 MX$1.6955 MX$1.5342 MX$8,753,610 MX$22,955,486
May-16 2024 MX$1.5226 MX$1.4859 MX$1.5928 MX$1.5890 MX$10,182,603 MX$20,956,547
May-15 2024 MX$1.7085 MX$1.6267 MX$1.7829 MX$1.7279 MX$13,653,279 MX$23,515,808
May-14 2024 MX$1.7172 MX$1.6634 MX$2.2352 MX$2.1820 MX$10,632,656 MX$23,635,850
May-13 2024 MX$2.3042 MX$2.1081 MX$3.0406 MX$2.6458 MX$11,328,789 MX$31,714,568
May-12 2024 MX$2.4183 MX$2.4183 MX$3.4802 MX$2.8197 MX$12,858,776 MX$33,284,931
May-11 2024 MX$2.9153 MX$1.5029 MX$2.9208 MX$2.0314 MX$21,533,692 MX$40,124,553
May-10 2024 MX$1.8147 MX$1.2169 MX$2.2847 MX$1.5297 MX$8,398,380 MX$24,977,571
May-09 2024 MX$1.5289 MX$1.3382 MX$1.5656 MX$1.4278 MX$4,100,115 MX$21,044,171
May-08 2024 MX$1.4010 MX$1.1592 MX$1.4316 MX$1.2601 MX$4,170,319 MX$19,283,612
May-07 2024 MX$1.2096 MX$1.0223 MX$1.3633 MX$1.0666 MX$4,009,590 MX$16,649,488
May-06 2024 MX$1.0679 MX$0.976299 MX$1.1242 MX$0.981123 MX$3,462,211 MX$14,698,566

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6421 MXN.