Market Cap CHF2.49T 5.98%
Volume 24h CHF304.82B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.084184 CHF0.083416 CHF0.086367 CHF0.084117 CHF276,106 CHF1,158,670
May-19 2024 CHF0.083945 CHF0.07608 CHF0.084503 CHF0.08324 CHF432,181 CHF1,155,376
May-18 2024 CHF0.085356 CHF0.083495 CHF0.092449 CHF0.091466 CHF265,379 CHF1,174,803
May-17 2024 CHF0.091323 CHF0.083774 CHF0.092839 CHF0.084008 CHF479,305 CHF1,256,930
May-16 2024 CHF0.083371 CHF0.081361 CHF0.087219 CHF0.087006 CHF557,550 CHF1,147,478
May-15 2024 CHF0.093553 CHF0.089074 CHF0.097626 CHF0.094613 CHF747,587 CHF1,287,611
May-14 2024 CHF0.09403 CHF0.091085 CHF0.122393 CHF0.11948 CHF582,192 CHF1,294,184
May-13 2024 CHF0.12617 CHF0.115431 CHF0.166489 CHF0.144874 CHF620,309 CHF1,736,535
May-12 2024 CHF0.132417 CHF0.132417 CHF0.190561 CHF0.154393 CHF704,084 CHF1,822,520
May-11 2024 CHF0.159627 CHF0.082293 CHF0.15993 CHF0.111232 CHF1,179,080 CHF2,197,024
May-10 2024 CHF0.099368 CHF0.066633 CHF0.125103 CHF0.08376 CHF459,854 CHF1,367,650
May-09 2024 CHF0.08372 CHF0.073276 CHF0.085726 CHF0.07818 CHF224,502 CHF1,152,276
May-08 2024 CHF0.076716 CHF0.063476 CHF0.078387 CHF0.068998 CHF228,346 CHF1,055,876
May-07 2024 CHF0.066236 CHF0.05598 CHF0.074648 CHF0.058402 CHF219,546 CHF911,645
May-06 2024 CHF0.058475 CHF0.053457 CHF0.061556 CHF0.053721 CHF189,574 CHF804,822

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.