Market Cap Tk323.88T 7.61%
Volume 24h Tk36.17T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk10.82 Tk10.72 Tk11.10 Tk10.81 Tk35,504,878 Tk148,995,063
May-19 2024 Tk10.79 Tk9.783 Tk10.86 Tk10.70 Tk55,574,787 Tk148,571,438
May-18 2024 Tk10.97 Tk10.73 Tk11.88 Tk11.76 Tk34,125,522 Tk151,069,670
May-17 2024 Tk11.74 Tk10.77 Tk11.93 Tk10.80 Tk61,634,518 Tk161,630,489
May-16 2024 Tk10.72 Tk10.46 Tk11.21 Tk11.18 Tk71,696,112 Tk147,555,881
May-15 2024 Tk12.03 Tk11.45 Tk12.55 Tk12.16 Tk96,133,280 Tk165,575,745
May-14 2024 Tk12.09 Tk11.71 Tk15.73 Tk15.36 Tk74,864,954 Tk166,420,962
May-13 2024 Tk16.22 Tk14.84 Tk21.40 Tk18.62 Tk79,766,453 Tk223,303,542
May-12 2024 Tk17.02 Tk17.02 Tk24.50 Tk19.85 Tk90,539,156 Tk234,360,528
May-11 2024 Tk20.52 Tk10.58 Tk20.56 Tk14.30 Tk151,619,584 Tk282,518,578
May-10 2024 Tk12.77 Tk8.568 Tk16.08 Tk10.77 Tk59,133,330 Tk175,868,076
May-09 2024 Tk10.76 Tk9.422 Tk11.02 Tk10.05 Tk28,869,075 Tk148,172,845
May-08 2024 Tk9.865 Tk8.162 Tk10.07 Tk8.872 Tk29,363,383 Tk135,776,680
May-07 2024 Tk8.517 Tk7.198 Tk9.599 Tk7.510 Tk28,231,680 Tk117,229,711
May-06 2024 Tk7.519 Tk6.874 Tk7.915 Tk6.908 Tk24,377,569 Tk103,493,187

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.