Market Cap Bs.99.67T 4.7%
Volume 24h Bs.10.48T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.3.3743 Bs.3.3435 Bs.3.4618 Bs.3.3716 Bs.11,066,969 Bs.46,442,173
May-19 2024 Bs.3.3647 Bs.3.0494 Bs.3.3870 Bs.3.3364 Bs.17,322,815 Bs.46,310,128
May-18 2024 Bs.3.4213 Bs.3.3467 Bs.3.7055 Bs.3.6662 Bs.10,637,020 Bs.47,088,834
May-17 2024 Bs.3.6604 Bs.3.3578 Bs.3.7212 Bs.3.3672 Bs.19,211,650 Bs.50,380,671
May-16 2024 Bs.3.3417 Bs.3.2611 Bs.3.4959 Bs.3.4874 Bs.22,347,876 Bs.45,993,576
May-15 2024 Bs.3.7498 Bs.3.5703 Bs.3.9130 Bs.3.7923 Bs.29,965,009 Bs.51,610,418
May-14 2024 Bs.3.7689 Bs.3.6509 Bs.4.9058 Bs.4.7890 Bs.23,335,613 Bs.51,873,874
May-13 2024 Bs.5.057 Bs.4.6267 Bs.6.673 Bs.5.806 Bs.24,863,424 Bs.69,604,331
May-12 2024 Bs.5.307 Bs.5.307 Bs.7.638 Bs.6.188 Bs.28,221,305 Bs.73,050,825
May-11 2024 Bs.6.398 Bs.3.2985 Bs.6.410 Bs.4.4584 Bs.47,260,243 Bs.88,061,822
May-10 2024 Bs.3.9829 Bs.2.6708 Bs.5.014 Bs.3.3573 Bs.18,432,022 Bs.54,818,566
May-09 2024 Bs.3.3556 Bs.2.9370 Bs.3.4361 Bs.3.1336 Bs.8,998,571 Bs.46,185,886
May-08 2024 Bs.3.0749 Bs.2.5442 Bs.3.1419 Bs.2.7656 Bs.9,152,648 Bs.42,321,966
May-07 2024 Bs.2.6549 Bs.2.2438 Bs.2.9920 Bs.2.3409 Bs.8,799,893 Bs.36,540,825
May-06 2024 Bs.2.3438 Bs.2.1426 Bs.2.4673 Bs.2.1532 Bs.7,598,556 Bs.32,259,113

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.