Market Cap RM12.01T 1.27%
Volume 24h RM894.79B 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.039234 RM0.037756 RM0.039416 RM0.038186 RM500 -
May-18 2022 RM0.038403 RM0.038177 RM0.041629 RM0.041454 RM491 -
May-17 2022 RM0.041457 RM0.041097 RM0.042874 RM0.041471 RM47 -
May-16 2022 RM0.041432 RM0.040321 RM0.045098 RM0.045072 RM154 -
May-15 2022 RM0.045036 RM0.042466 RM0.045036 RM0.043422 RM42 -
May-14 2022 RM0.043378 RM0.041882 RM0.043378 RM0.042733 RM23 -
May-13 2022 RM0.042736 RM0.041252 RM0.044682 RM0.042101 RM168 -
May-12 2022 RM0.042086 RM0.037759 RM0.043599 RM0.041156 RM1,589 -
May-11 2022 RM0.041162 RM0.039618 RM0.044282 RM0.044003 RM304 -
May-10 2022 RM0.044012 RM0.043055 RM0.045058 RM0.043391 RM187 -
May-09 2022 RM0.043206 RM0.0421 RM0.045302 RM0.045273 RM621 -
May-08 2022 RM0.047837 RM0.047707 RM0.048187 RM0.047733 RM19 -
May-07 2022 RM0.047705 RM0.047697 RM0.047972 RM0.047847 RM19 -
May-05 2022 RM0.050214 RM0.050136 RM0.050416 RM0.050198 RM5 -
May-04 2022 RM0.050203 RM0.049992 RM0.050276 RM0.050223 RM5 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.