Market Cap CL$2,124.75T -7.07%
Volume 24h CL$176.00T 31.62%
BTC % 50.07% 2.33%
ETH % 16.56% 1.44%
Coins 27.963 +31
Exchanges 885
Last update 1 minute ago
LavaCake Finance LAVAC

LavaCake Finance (LAVAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$7.877 CL$7.580 CL$7.914 CL$7.667 CL$100,381 -
May-18 2022 CL$7.710 CL$7.665 CL$8.358 CL$8.323 CL$98,505 -
May-17 2022 CL$8.323 CL$8.251 CL$8.608 CL$8.326 CL$9,381 -
May-16 2022 CL$8.318 CL$8.095 CL$9.054 CL$9.049 CL$30,959 -
May-15 2022 CL$9.042 CL$8.526 CL$9.042 CL$8.718 CL$8,443 -
May-14 2022 CL$8.709 CL$8.409 CL$8.709 CL$8.579 CL$4,691 -
May-13 2022 CL$8.580 CL$8.282 CL$8.971 CL$8.453 CL$33,773 -
May-12 2022 CL$8.450 CL$7.581 CL$8.753 CL$8.263 CL$318,968 -
May-11 2022 CL$8.264 CL$7.954 CL$8.890 CL$8.834 CL$60,979 -
May-10 2022 CL$8.836 CL$8.644 CL$9.046 CL$8.712 CL$37,526 -
May-09 2022 CL$8.674 CL$8.452 CL$9.095 CL$9.089 CL$124,773 -
May-08 2022 CL$9.604 CL$9.578 CL$9.674 CL$9.583 CL$3,753 -
May-07 2022 CL$9.578 CL$9.576 CL$9.631 CL$9.606 CL$3,753 -
May-05 2022 CL$10.08 CL$10.06 CL$10.12 CL$10.07 CL$938 -
May-04 2022 CL$10.07 CL$10.03 CL$10.09 CL$10.08 CL$938 -

Historical and market price analysis of LavaCake Finance (LAVAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.14 CLP.