Market Cap Bs.94.52T 2.9%
Volume 24h Bs.6.09T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 49 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.0000013407 Bs.0.0000012335 Bs.0.0000013484 Bs.0.0000012366 - -
Nov-18 2021 Bs.0.0000012334 Bs.0.0000012321 Bs.0.0000013611 Bs.0.0000013456 - -
Nov-17 2021 Bs.0.0000013462 Bs.0.0000013006 Bs.0.0000013909 Bs.0.0000013704 - -
Nov-16 2021 Bs.0.0000013704 Bs.0.0000013384 Bs.0.0000014787 Bs.0.0000014761 - -
Nov-15 2021 Bs.0.0000014781 Bs.0.0000014721 Bs.0.0000015335 Bs.0.0000015173 - -
Nov-14 2021 Bs.0.0000015175 Bs.0.0000014816 Bs.0.0000015371 Bs.0.0000015137 - -
Nov-13 2021 Bs.0.0000015137 Bs.0.0000014442 Bs.0.0000015195 Bs.0.0000014526 - -
Nov-12 2021 Bs.0.0000014511 Bs.0.0000012865 Bs.0.0000025432 Bs.0.0000025153 Bs.1,434,453 -
Nov-11 2021 Bs.0.0000025145 Bs.0.0000016803 Bs.0.0000046517 Bs.0.0000041685 Bs.7,062,416 -
Nov-10 2021 Bs.0.0000041642 Bs.0.0000001354 Bs.0.00007111 Bs.0.00007079 Bs.5,824,897 -
Nov-09 2021 Bs.0.00007091 Bs.0.00007048 Bs.0.00007299 Bs.0.00007276 - -
Nov-08 2021 Bs.0.00007287 Bs.0.00006969 Bs.0.00007374 Bs.0.00007239 - -
Nov-07 2021 Bs.0.00007239 Bs.0.00006999 Bs.0.00007584 Bs.0.00007064 - -
Nov-06 2021 Bs.0.00007064 Bs.0.00005795 Bs.0.00007118 Bs.0.00006072 - -
Nov-05 2021 Bs.0.00006067 Bs.0.00006031 Bs.0.00008662 Bs.0.00008575 Bs.1,300,211 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.