Market Cap HK$20.19T 2.9%
Volume 24h HK$1.30T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.0000002864 HK$0.0000002635 HK$0.000000288 HK$0.0000002641 - -
Nov-18 2021 HK$0.0000002635 HK$0.0000002632 HK$0.0000002908 HK$0.0000002874 - -
Nov-17 2021 HK$0.0000002876 HK$0.0000002778 HK$0.0000002971 HK$0.0000002927 - -
Nov-16 2021 HK$0.0000002927 HK$0.0000002859 HK$0.0000003159 HK$0.0000003153 - -
Nov-15 2021 HK$0.0000003157 HK$0.0000003145 HK$0.0000003276 HK$0.0000003241 - -
Nov-14 2021 HK$0.0000003242 HK$0.0000003165 HK$0.0000003284 HK$0.0000003234 - -
Nov-13 2021 HK$0.0000003233 HK$0.0000003085 HK$0.0000003246 HK$0.0000003103 - -
Nov-12 2021 HK$0.00000031 HK$0.0000002748 HK$0.0000005433 HK$0.0000005373 HK$306,455 -
Nov-11 2021 HK$0.0000005372 HK$0.0000003589 HK$0.0000009938 HK$0.0000008905 HK$1,508,806 -
Nov-10 2021 HK$0.0000008896 HK$0.0000000289 HK$0.00001519 HK$0.00001512 HK$1,244,424 -
Nov-09 2021 HK$0.00001515 HK$0.00001505 HK$0.00001559 HK$0.00001554 - -
Nov-08 2021 HK$0.00001556 HK$0.00001489 HK$0.00001575 HK$0.00001546 - -
Nov-07 2021 HK$0.00001546 HK$0.00001495 HK$0.0000162 HK$0.00001509 - -
Nov-06 2021 HK$0.00001509 HK$0.00001238 HK$0.0000152 HK$0.00001297 - -
Nov-05 2021 HK$0.00001296 HK$0.00001288 HK$0.0000185 HK$0.00001832 HK$277,776 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.