Market Cap Tk303.68T 2.9%
Volume 24h Tk19.55T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 49 Seconds ago
Lavabird LVBD

Lavabird (LVBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.0000043074 Tk0.0000039631 Tk0.0000043322 Tk0.0000039728 - -
Nov-18 2021 Tk0.0000039626 Tk0.0000039584 Tk0.0000043731 Tk0.0000043232 - -
Nov-17 2021 Tk0.000004325 Tk0.0000041786 Tk0.0000044687 Tk0.0000044029 - -
Nov-16 2021 Tk0.0000044027 Tk0.0000042999 Tk0.0000047507 Tk0.0000047425 - -
Nov-15 2021 Tk0.0000047487 Tk0.0000047296 Tk0.0000049268 Tk0.0000048746 - -
Nov-14 2021 Tk0.0000048753 Tk0.0000047602 Tk0.0000049385 Tk0.0000048633 - -
Nov-13 2021 Tk0.0000048631 Tk0.00000464 Tk0.0000048819 Tk0.000004667 - -
Nov-12 2021 Tk0.000004662 Tk0.0000041332 Tk0.0000081708 Tk0.0000080809 Tk4,608,490 -
Nov-11 2021 Tk0.0000080786 Tk0.0000053985 Tk0.00001494 Tk0.00001339 Tk22,689,538 -
Nov-10 2021 Tk0.00001337 Tk0.000000435 Tk0.00022847 Tk0.00022743 Tk18,713,740 -
Nov-09 2021 Tk0.00022783 Tk0.00022644 Tk0.00023451 Tk0.00023378 - -
Nov-08 2021 Tk0.00023411 Tk0.00022391 Tk0.00023693 Tk0.00023259 - -
Nov-07 2021 Tk0.00023259 Tk0.00022488 Tk0.00024365 Tk0.00022696 - -
Nov-06 2021 Tk0.00022695 Tk0.00018618 Tk0.00022869 Tk0.00019508 - -
Nov-05 2021 Tk0.00019493 Tk0.00019378 Tk0.00027828 Tk0.0002755 Tk4,177,210 -

Historical and market price analysis of Lavabird (LVBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.