Market Cap R45.98T 2.63%
Volume 24h R2.16T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2022 R0.073461 R0.073461 R0.073461 R0.073461 - -
Jun-09 2022 R0.073461 R0.073461 R0.073461 R0.073461 - -
Jun-08 2022 R0.073461 R0.073461 R0.073461 R0.073461 - -
Jun-07 2022 R0.073461 R0.073461 R0.073461 R0.073461 - -
Jun-06 2022 R0.073461 R0.073461 R0.073461 R0.073461 - -
Jun-05 2022 R0.073461 R0.073461 R0.073461 R0.073461 - -
Jun-04 2022 R0.073461 R0.073461 R0.073461 R0.073461 - -
Jun-03 2022 R0.073461 R0.073139 R0.07707 R0.077062 - -
Jun-02 2022 R0.077062 R0.07507 R0.077349 R0.076592 - -
Jun-01 2022 R0.076593 R0.0745 R0.082281 R0.081604 - -
May-31 2022 R0.081604 R0.081522 R0.085509 R0.085204 R13,676 -
May-30 2022 R0.085203 R0.0786 R0.08568 R0.078879 R12,514 -
May-29 2022 R0.07888 R0.076844 R0.079162 R0.078227 R733 -
May-28 2022 R0.078227 R0.074923 R0.078481 R0.076647 - -
May-27 2022 R0.074923 R0.074792 R0.079044 R0.078539 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.