Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2022 MX$0.067353 MX$0.067353 MX$0.067353 MX$0.067353 - -
Jun-09 2022 MX$0.067353 MX$0.067353 MX$0.067353 MX$0.067353 - -
Jun-08 2022 MX$0.067353 MX$0.067353 MX$0.067353 MX$0.067353 - -
Jun-07 2022 MX$0.067353 MX$0.067353 MX$0.067353 MX$0.067353 - -
Jun-06 2022 MX$0.067353 MX$0.067353 MX$0.067353 MX$0.067353 - -
Jun-05 2022 MX$0.067353 MX$0.067353 MX$0.067353 MX$0.067353 - -
Jun-04 2022 MX$0.067353 MX$0.067353 MX$0.067353 MX$0.067353 - -
Jun-03 2022 MX$0.067353 MX$0.067058 MX$0.070662 MX$0.070655 - -
Jun-02 2022 MX$0.070655 MX$0.068828 MX$0.070918 MX$0.070223 - -
Jun-01 2022 MX$0.070225 MX$0.068305 MX$0.07544 MX$0.074819 - -
May-31 2022 MX$0.074819 MX$0.074744 MX$0.078399 MX$0.078119 MX$12,539 -
May-30 2022 MX$0.078119 MX$0.072064 MX$0.078556 MX$0.072321 MX$11,473 -
May-29 2022 MX$0.072321 MX$0.070455 MX$0.072579 MX$0.071722 MX$672 -
May-28 2022 MX$0.071722 MX$0.068693 MX$0.071955 MX$0.070274 - -
May-27 2022 MX$0.068693 MX$0.068573 MX$0.072471 MX$0.072008 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.