Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2022 HK$0.031007 HK$0.031007 HK$0.031007 HK$0.031007 - -
Jun-09 2022 HK$0.031007 HK$0.031007 HK$0.031007 HK$0.031007 - -
Jun-08 2022 HK$0.031007 HK$0.031007 HK$0.031007 HK$0.031007 - -
Jun-07 2022 HK$0.031007 HK$0.031007 HK$0.031007 HK$0.031007 - -
Jun-06 2022 HK$0.031007 HK$0.031007 HK$0.031007 HK$0.031007 - -
Jun-05 2022 HK$0.031007 HK$0.031007 HK$0.031007 HK$0.031007 - -
Jun-04 2022 HK$0.031007 HK$0.031007 HK$0.031007 HK$0.031007 - -
Jun-03 2022 HK$0.031007 HK$0.030871 HK$0.032531 HK$0.032527 - -
Jun-02 2022 HK$0.032527 HK$0.031687 HK$0.032649 HK$0.032329 - -
Jun-01 2022 HK$0.03233 HK$0.031446 HK$0.03473 HK$0.034445 - -
May-31 2022 HK$0.034445 HK$0.03441 HK$0.036093 HK$0.035964 HK$5,773 -
May-30 2022 HK$0.035964 HK$0.033177 HK$0.036165 HK$0.033295 HK$5,282 -
May-29 2022 HK$0.033295 HK$0.032435 HK$0.033414 HK$0.033019 HK$309 -
May-28 2022 HK$0.033019 HK$0.031624 HK$0.033126 HK$0.032352 - -
May-27 2022 HK$0.031624 HK$0.031569 HK$0.033364 HK$0.033151 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.