Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2022 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 - -
Jun-09 2022 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 - -
Jun-08 2022 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 - -
Jun-07 2022 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 - -
Jun-06 2022 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 - -
Jun-05 2022 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 - -
Jun-04 2022 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 NZ$0.0066023 - -
Jun-03 2022 NZ$0.0066023 NZ$0.00657334 NZ$0.00692665 NZ$0.00692594 - -
Jun-02 2022 NZ$0.00692594 NZ$0.00674691 NZ$0.00695174 NZ$0.00688367 - -
Jun-01 2022 NZ$0.00688379 NZ$0.00669566 NZ$0.00739498 NZ$0.00733416 - -
May-31 2022 NZ$0.00733417 NZ$0.00732677 NZ$0.00768506 NZ$0.00765765 NZ$1,229 -
May-30 2022 NZ$0.00765763 NZ$0.00706415 NZ$0.0077005 NZ$0.00708926 NZ$1,125 -
May-29 2022 NZ$0.00708927 NZ$0.00690634 NZ$0.00711462 NZ$0.00703059 NZ$66 -
May-28 2022 NZ$0.00703062 NZ$0.00673365 NZ$0.00705345 NZ$0.00688864 - -
May-27 2022 NZ$0.00673365 NZ$0.00672193 NZ$0.00710403 NZ$0.00705864 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.