Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LaunchMyNFT MYNFT

LaunchMyNFT (MYNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2022 AU$0.00600906 AU$0.00600906 AU$0.00600906 AU$0.00600906 - -
Jun-09 2022 AU$0.00600906 AU$0.00600906 AU$0.00600906 AU$0.00600906 - -
Jun-08 2022 AU$0.00600906 AU$0.00600906 AU$0.00600906 AU$0.00600906 - -
Jun-07 2022 AU$0.00600906 AU$0.00600906 AU$0.00600906 AU$0.00600906 - -
Jun-06 2022 AU$0.00600906 AU$0.00600906 AU$0.00600906 AU$0.00600906 - -
Jun-05 2022 AU$0.00600906 AU$0.00600906 AU$0.00600906 AU$0.00600906 - -
Jun-04 2022 AU$0.00600906 AU$0.00600906 AU$0.00600906 AU$0.00600906 - -
Jun-03 2022 AU$0.00600906 AU$0.0059827 AU$0.00630427 AU$0.00630362 - -
Jun-02 2022 AU$0.00630362 AU$0.00614067 AU$0.0063271 AU$0.00626514 - -
Jun-01 2022 AU$0.00626526 AU$0.00609403 AU$0.00673051 AU$0.00667516 - -
May-31 2022 AU$0.00667517 AU$0.00666843 AU$0.00699453 AU$0.00696958 AU$1,119 -
May-30 2022 AU$0.00696956 AU$0.00642941 AU$0.00700858 AU$0.00645226 AU$1,024 -
May-29 2022 AU$0.00645227 AU$0.00628578 AU$0.00647535 AU$0.00639887 AU$60 -
May-28 2022 AU$0.00639889 AU$0.00612861 AU$0.00641967 AU$0.00626967 - -
May-27 2022 AU$0.0061286 AU$0.00611794 AU$0.00646571 AU$0.00642439 - -

Historical and market price analysis of LaunchMyNFT (MYNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.